Stock Information
Historic Stock Lookup
Week of September 7, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 09.07.2010 |
20.95 |
21.00 |
20.90 |
20.92 |
1,165,915 |
| 09.08.2010 |
20.98 |
20.98 |
20.92 |
20.94 |
214,590 |
| 09.09.2010 |
20.99 |
20.99 |
20.92 |
20.92 |
196,851 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unica Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
0.02
