Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
9.04 |
9.15 |
8.64 |
8.70 |
37,373 |
| Sep 3, 2008 |
8.69 |
9.00 |
8.64 |
8.67 |
40,726 |
| Sep 4, 2008 |
8.67 |
8.72 |
8.49 |
8.60 |
24,164 |
| Sep 5, 2008 |
8.55 |
8.93 |
8.46 |
8.63 |
22,295 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unica Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
