Stock Information
Historic Stock Lookup
Week of September 7, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09.07.2010 | 20.95 | 21.00 | 20.90 | 20.92 | 1,165,915 |
| 09.08.2010 | 20.98 | 20.98 | 20.92 | 20.94 | 214,590 |
| 09.09.2010 | 20.99 | 20.99 | 20.92 | 20.92 | 196,851 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unica Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





0.02